| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:20:15 AM | 31.680 | 0 |
| 2024-05-27 | 10:20:11 AM | 31.690 | 0 |
| 2024-05-27 | 9:20:12 AM | 31.640 | 0 |
| 2024-05-24 | 4:20:45 PM | 31.680 | 0 |
| 2024-05-24 | 3:20:46 PM | 31.680 | 0 |
| 2024-05-24 | 2:20:21 PM | 31.580 | 0 |
| 2024-05-24 | 1:20:27 PM | 31.590 | 0 |
| 2024-05-24 | 12:20:28 PM | 31.560 | 0 |
| 2024-05-24 | 11:20:28 AM | 31.660 | 0 |
| 2024-05-24 | 10:20:11 AM | 31.620 | 0 |
| 2024-05-24 | 9:20:11 AM | 31.670 | 0 |