| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:14 AM | 15.900 | 0 |
| 2024-06-06 | 9:40:17 PM | 15.900 | 0 |
| 2024-06-06 | 8:20:15 PM | 15.900 | 0 |
| 2024-06-06 | 7:20:15 PM | 15.900 | 0 |
| 2024-06-06 | 6:20:54 PM | 15.900 | 0 |
| 2024-06-06 | 5:20:43 PM | 15.960 | 0 |
| 2024-06-06 | 4:20:56 PM | 15.960 | 0 |
| 2024-06-06 | 3:20:49 PM | 15.960 | 0 |
| 2024-06-06 | 2:20:36 PM | 15.960 | 0 |
| 2024-06-06 | 1:20:38 PM | 15.960 | 0 |
| 2024-06-06 | 12:20:20 PM | 15.960 | 0 |
| 2024-06-06 | 11:20:26 AM | 15.960 | 0 |
| 2024-06-06 | 10:20:32 AM | 15.960 | 0 |