| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:20:28 AM | 28.160 | 0 |
| 2024-05-24 | 10:20:11 AM | 28.160 | 0 |
| 2024-05-24 | 9:20:11 AM | 28.190 | 0 |
| 2024-05-23 | 4:20:48 PM | 28.150 | 0 |
| 2024-05-23 | 3:20:38 PM | 28.150 | 0 |
| 2024-05-23 | 2:20:22 PM | 28.160 | 0 |
| 2024-05-23 | 1:20:33 PM | 28.180 | 0 |
| 2024-05-23 | 12:20:30 PM | 28.160 | 0 |
| 2024-05-23 | 11:20:30 AM | 28.170 | 0 |
| 2024-05-23 | 10:20:20 AM | 28.150 | 0 |
| 2024-05-23 | 9:20:15 AM | 28.180 | 0 |