| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:15 AM | 22.770 | 0 |
| 2024-05-31 | 8:20:22 AM | 22.850 | 0 |
| 2024-05-30 | 9:40:17 PM | 22.820 | 0 |
| 2024-05-30 | 8:20:15 PM | 22.840 | 0 |
| 2024-05-30 | 7:20:31 PM | 22.840 | 0 |
| 2024-05-30 | 6:20:48 PM | 22.840 | 0 |
| 2024-05-30 | 5:20:39 PM | 22.810 | 0 |
| 2024-05-30 | 4:20:40 PM | 22.830 | 0 |
| 2024-05-30 | 3:20:45 PM | 22.620 | 0 |
| 2024-05-30 | 2:20:41 PM | 22.640 | 0 |
| 2024-05-30 | 1:20:24 PM | 22.730 | 0 |
| 2024-05-30 | 12:20:24 PM | 22.630 | 0 |
| 2024-05-30 | 11:20:37 AM | 22.790 | 0 |