| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:19 AM | 13.460 | 0 |
| 2024-05-30 | 9:40:19 PM | 13.450 | 0 |
| 2024-05-30 | 8:20:15 PM | 13.450 | 0 |
| 2024-05-30 | 7:20:26 PM | 13.430 | 0 |
| 2024-05-30 | 6:20:50 PM | 13.420 | 0 |
| 2024-05-30 | 5:20:42 PM | 13.370 | 0 |
| 2024-05-30 | 4:20:40 PM | 13.330 | 0 |
| 2024-05-30 | 3:20:46 PM | 13.230 | 0 |
| 2024-05-30 | 2:20:40 PM | 13.250 | 0 |
| 2024-05-30 | 1:20:25 PM | 13.230 | 0 |
| 2024-05-30 | 12:20:22 PM | 13.250 | 0 |
| 2024-05-30 | 11:20:34 AM | 13.240 | 0 |
| 2024-05-30 | 10:20:17 AM | 13.240 | 0 |