| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 19:09:24 | 0.30 | - |
| 21/05/2024 | 19:06:24 | 0.30 | - |
| 21/05/2024 | 19:03:23 | 0.30 | - |
| 21/05/2024 | 19:00:23 | 0.30 | - |
| 21/05/2024 | 18:57:23 | 0.30 | - |
| 21/05/2024 | 18:54:22 | 0.30 | - |
| 21/05/2024 | 18:51:22 | 0.30 | - |
| 21/05/2024 | 18:48:22 | 0.30 | - |
| 21/05/2024 | 18:45:21 | 0.30 | - |
| 21/05/2024 | 18:42:21 | 0.30 | - |
| 21/05/2024 | 18:39:21 | 0.30 | - |
| 21/05/2024 | 18:36:20 | 0.30 | - |
| 21/05/2024 | 18:33:20 | 0.30 | - |