| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:10:21 PM | 101.210 | 0 |
| 2024-06-05 | 2:21:58 PM | 101.770 | 0 |
| 2024-06-05 | 1:20:43 PM | 100.520 | 0 |
| 2024-06-05 | 12:28:48 PM | 100.660 | 0 |
| 2024-06-05 | 11:42:12 AM | 101.190 | 0 |
| 2024-06-05 | 11:40:07 AM | 101.190 | 0 |
| 2024-06-05 | 10:45:48 AM | 101.520 | 0 |
| 2024-06-05 | 9:57:07 AM | 102.590 | 0 |
| 2024-06-05 | 9:20:11 AM | 101.540 | 0 |
| 2024-06-04 | 7:27:02 PM | 100.880 | 0 |
| 2024-06-04 | 7:11:19 PM | 100.850 | 0 |
| 2024-06-04 | 6:24:21 PM | 100.790 | 0 |
| 2024-06-04 | 5:27:31 PM | 100.880 | 0 |