| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:26:30 AM | 47.550 | 0 |
| 2024-05-28 | 9:57:04 AM | 47.610 | 0 |
| 2024-05-27 | 7:28:07 PM | 47.850 | 0 |
| 2024-05-27 | 6:44:26 PM | 47.850 | 0 |
| 2024-05-27 | 5:45:04 PM | 47.820 | 0 |
| 2024-05-27 | 4:50:18 PM | 47.840 | 0 |
| 2024-05-27 | 4:45:26 PM | 47.830 | 0 |
| 2024-05-27 | 3:57:31 PM | 47.880 | 0 |
| 2024-05-27 | 3:09:16 PM | 47.850 | 0 |
| 2024-05-27 | 2:58:03 PM | 47.840 | 0 |
| 2024-05-27 | 2:05:28 PM | 47.840 | 0 |
| 2024-05-27 | 1:13:10 PM | 47.800 | 0 |
| 2024-05-27 | 12:25:05 PM | 47.800 | 0 |