| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:00:22 PM | 102.850 | 0 |
| 2024-05-30 | 5:00:15 PM | 102.840 | 0 |
| 2024-05-30 | 4:00:09 PM | 102.870 | 0 |
| 2024-05-30 | 3:00:14 PM | 102.990 | 0 |
| 2024-05-30 | 2:00:23 PM | 102.960 | 0 |
| 2024-05-30 | 12:00:09 PM | 103.000 | 0 |
| 2024-05-30 | 11:00:22 AM | 102.990 | 0 |
| 2024-05-30 | 10:00:07 AM | 102.630 | 0 |
| 2024-05-30 | 9:05:12 AM | 102.440 | 0 |
| 2024-05-29 | 7:56:09 PM | 102.450 | 0 |
| 2024-05-29 | 7:00:13 PM | 102.440 | 0 |
| 2024-05-29 | 6:00:15 PM | 102.390 | 0 |
| 2024-05-29 | 5:00:09 PM | 102.420 | 0 |