| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:38:15 AM | 0.85 | 0 |
| 2024-05-29 | 9:25:00 AM | 0.84 | 0 |
| 2024-05-29 | 9:15:11 AM | 0.82 | 0 |
| 2024-05-28 | 5:25:00 PM | 0.87 | 0 |
| 2024-05-28 | 3:25:00 PM | 0.88 | 0 |
| 2024-05-28 | 1:25:00 PM | 0.87 | 0 |
| 2024-05-28 | 11:25:00 AM | 0.88 | 0 |
| 2024-05-28 | 9:25:00 AM | 0.88 | 0 |
| 2024-05-28 | 9:15:11 AM | 0.88 | 0 |
| 2024-05-27 | 5:25:00 PM | 0.87 | 0 |
| 2024-05-27 | 3:25:00 PM | 0.87 | 0 |
| 2024-05-27 | 1:25:00 PM | 0.87 | 0 |
| 2024-05-27 | 11:25:00 AM | 0.87 | 0 |