| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:45:12 PM | 46.690 | 0 |
| 2024-05-29 | 3:45:04 PM | 46.790 | 0 |
| 2024-05-29 | 1:45:20 PM | 47.350 | 0 |
| 2024-05-29 | 11:45:21 AM | 46.320 | 0 |
| 2024-05-29 | 9:45:54 AM | 46.340 | 0 |
| 2024-05-29 | 9:00:46 AM | 46.640 | 0 |
| 2024-05-28 | 9:46:03 PM | 46.910 | 0 |
| 2024-05-28 | 7:46:10 PM | 46.930 | 0 |
| 2024-05-28 | 5:45:47 PM | 46.940 | 0 |
| 2024-05-28 | 3:45:07 PM | 47.150 | 0 |
| 2024-05-28 | 1:46:12 PM | 47.370 | 0 |
| 2024-05-28 | 11:46:22 AM | 47.370 | 0 |
| 2024-05-28 | 9:01:55 AM | 48.040 | 0 |