| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:46:32 PM | 47.170 | 0 |
| 2024-05-31 | 3:46:53 PM | 46.990 | 0 |
| 2024-05-31 | 1:47:02 PM | 46.750 | 0 |
| 2024-05-31 | 11:47:11 AM | 46.900 | 0 |
| 2024-05-31 | 9:47:18 AM | 47.030 | 0 |
| 2024-05-31 | 9:01:31 AM | 47.230 | 0 |
| 2024-05-30 | 9:46:15 PM | 47.320 | 0 |
| 2024-05-30 | 7:46:09 PM | 47.330 | 0 |
| 2024-05-30 | 5:45:25 PM | 47.300 | 0 |
| 2024-05-30 | 3:45:36 PM | 47.280 | 0 |
| 2024-05-30 | 1:45:10 PM | 47.160 | 0 |