| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:30 AM | 4.0100 | 0 |
| 2024-05-30 | 9:37:13 AM | 4.0100 | 0 |
| 2024-05-30 | 8:01:41 AM | 3.8600 | 0 |
| 2024-05-29 | 9:36:19 PM | 3.8600 | 0 |
| 2024-05-29 | 7:36:31 PM | 3.8400 | 0 |
| 2024-05-29 | 5:35:37 PM | 3.8300 | 0 |
| 2024-05-29 | 3:35:38 PM | 3.8100 | 0 |
| 2024-05-29 | 1:35:41 PM | 3.8000 | 0 |
| 2024-05-29 | 11:36:03 AM | 3.8000 | 0 |
| 2024-05-29 | 9:36:30 AM | 3.8500 | 0 |
| 2024-05-29 | 8:02:07 AM | 3.9500 | 0 |
| 2024-05-28 | 9:36:27 PM | 3.9400 | 0 |