| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:04:18 PM | 0.210 | 0 |
| 2024-05-31 | 1:34:43 PM | 0.210 | 0 |
| 2024-05-31 | 1:08:29 PM | 0.200 | 0 |
| 2024-05-31 | 12:34:55 PM | 0.210 | 0 |
| 2024-05-31 | 12:04:23 PM | 0.220 | 0 |
| 2024-05-31 | 11:34:44 AM | 0.210 | 0 |
| 2024-05-31 | 11:04:21 AM | 0.200 | 0 |
| 2024-05-31 | 10:34:56 AM | 0.200 | 0 |
| 2024-05-31 | 10:04:33 AM | 0.200 | 0 |
| 2024-05-31 | 9:34:40 AM | 0.200 | 0 |
| 2024-05-31 | 9:04:43 AM | 0.210 | 0 |
| 2024-05-31 | 8:34:23 AM | 0.180 | 0 |
| 2024-05-30 | 9:34:44 PM | 0.190 | 0 |