| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:48:05 AM | 2.830 | 0 |
| 2024-06-07 | 8:59:19 AM | 2.810 | 0 |
| 2024-06-07 | 8:15:46 AM | 2.810 | 0 |
| 2024-06-06 | 9:36:48 PM | 2.840 | 0 |
| 2024-06-06 | 9:29:41 PM | 2.820 | 0 |
| 2024-06-06 | 8:22:46 PM | 2.790 | 0 |
| 2024-06-06 | 7:16:36 PM | 2.800 | 0 |
| 2024-06-06 | 6:05:01 PM | 2.900 | 0 |
| 2024-06-06 | 4:59:50 PM | 2.860 | 0 |
| 2024-06-06 | 3:56:03 PM | 2.950 | 0 |
| 2024-06-06 | 3:46:44 PM | 2.920 | 0 |
| 2024-06-06 | 2:36:19 PM | 3.010 | 0 |
| 2024-06-06 | 1:22:42 PM | 3.020 | 0 |