| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:14:55 AM | 0.58 | - |
| 2024-06-07 | 10:14:37 AM | 0.59 | - |
| 2024-06-07 | 10:11:37 AM | 0.59 | - |
| 2024-06-07 | 10:11:32 AM | 0.58 | - |
| 2024-06-07 | 10:10:14 AM | 0.59 | - |
| 2024-06-07 | 10:10:11 AM | 0.58 | - |
| 2024-06-07 | 10:08:18 AM | 0.59 | - |
| 2024-06-07 | 10:05:18 AM | 0.59 | - |
| 2024-06-07 | 10:02:18 AM | 0.59 | - |
| 2024-06-07 | 10:01:01 AM | 0.58 | - |
| 2024-06-07 | 9:59:09 AM | 0.59 | - |
| 2024-06-07 | 9:56:08 AM | 0.59 | - |