| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 16:35:18 | 1,650 | 0 |
| 06.06.2024 | 16:20:57 | 1,660 | 0 |
| 06.06.2024 | 16:00:48 | 1,640 | 0 |
| 06.06.2024 | 15:50:52 | 1,640 | 0 |
| 06.06.2024 | 15:35:33 | 1,630 | 0 |
| 06.06.2024 | 15:21:10 | 1,630 | 0 |
| 06.06.2024 | 15:00:50 | 1,630 | 0 |
| 06.06.2024 | 14:50:33 | 1,630 | 0 |
| 06.06.2024 | 14:35:34 | 1,630 | 0 |
| 06.06.2024 | 14:20:22 | 1,630 | 0 |
| 06.06.2024 | 14:00:40 | 1,650 | 0 |
| 06.06.2024 | 13:50:44 | 1,640 | 0 |
| 06.06.2024 | 13:35:49 | 1,650 | 0 |