| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:37:21 PM | 2.55 | 0 |
| 2024-05-30 | 5:39:44 PM | 2.54 | 0 |
| 2024-05-30 | 4:36:06 PM | 2.53 | 0 |
| 2024-05-30 | 2:51:39 PM | 2.52 | 0 |
| 2024-05-30 | 1:43:27 PM | 2.47 | 0 |
| 2024-05-30 | 11:41:52 AM | 2.47 | 0 |
| 2024-05-30 | 8:12:13 AM | 2.47 | 0 |
| 2024-05-29 | 9:46:46 PM | 2.50 | 0 |
| 2024-05-29 | 8:46:40 PM | 2.49 | 0 |
| 2024-05-29 | 7:47:03 PM | 2.49 | 0 |
| 2024-05-29 | 6:44:56 PM | 2.49 | 0 |
| 2024-05-29 | 5:52:51 PM | 2.49 | 0 |
| 2024-05-29 | 4:53:52 PM | 2.50 | 0 |