| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:19:04 AM | 3.78 | 0 |
| 2024-05-30 | 8:12:26 AM | 3.82 | 0 |
| 2024-05-29 | 9:04:25 PM | 4.07 | 0 |
| 2024-05-29 | 8:04:14 PM | 4.07 | 0 |
| 2024-05-29 | 7:03:47 PM | 4.09 | 0 |
| 2024-05-29 | 6:13:07 PM | 4.14 | 0 |
| 2024-05-29 | 5:03:50 PM | 4.25 | 0 |
| 2024-05-29 | 4:03:55 PM | 4.34 | 0 |
| 2024-05-29 | 3:03:17 PM | 4.29 | 0 |
| 2024-05-29 | 2:04:06 PM | 4.38 | 0 |
| 2024-05-29 | 1:03:48 PM | 4.54 | 0 |
| 2024-05-29 | 12:04:21 PM | 4.70 | 0 |
| 2024-05-29 | 11:03:35 AM | 5.01 | 0 |