| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:20:39 AM | 2.700 | 0 |
| 2024-05-24 | 9:20:18 PM | 2.710 | 0 |
| 2024-05-24 | 8:20:42 PM | 2.710 | 0 |
| 2024-05-24 | 7:20:22 PM | 2.710 | 0 |
| 2024-05-24 | 6:20:54 PM | 2.710 | 0 |
| 2024-05-24 | 5:20:52 PM | 2.690 | 0 |
| 2024-05-24 | 4:21:07 PM | 2.690 | 0 |
| 2024-05-24 | 3:21:02 PM | 2.730 | 0 |
| 2024-05-24 | 2:20:58 PM | 2.730 | 0 |
| 2024-05-24 | 1:20:54 PM | 2.730 | 0 |
| 2024-05-24 | 12:20:52 PM | 2.720 | 0 |
| 2024-05-24 | 11:20:54 AM | 2.690 | 0 |
| 2024-05-24 | 10:20:41 AM | 2.720 | 0 |