| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:20:55 PM | 3.000 | 0 |
| 2024-06-06 | 1:20:52 PM | 2.980 | 0 |
| 2024-06-06 | 12:20:51 PM | 2.800 | 0 |
| 2024-06-06 | 11:20:56 AM | 2.890 | 0 |
| 2024-06-06 | 10:20:41 AM | 3.030 | 0 |
| 2024-06-06 | 9:20:43 AM | 3.090 | 0 |
| 2024-06-06 | 8:20:39 AM | 2.550 | 0 |
| 2024-06-05 | 9:20:19 PM | 2.550 | 0 |
| 2024-06-05 | 8:20:40 PM | 2.540 | 0 |
| 2024-06-05 | 7:20:25 PM | 2.530 | 0 |
| 2024-06-05 | 6:20:49 PM | 2.530 | 0 |
| 2024-06-05 | 5:21:00 PM | 2.510 | 0 |
| 2024-06-05 | 4:21:04 PM | 2.350 | 0 |