| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:19:01 PM | 19.930 | 0 |
| 2024-05-22 | 1:16:23 PM | 19.930 | 0 |
| 2024-05-22 | 1:10:35 PM | 19.930 | 0 |
| 2024-05-22 | 11:56:13 AM | 19.930 | 0 |
| 2024-05-22 | 10:52:52 AM | 19.930 | 0 |
| 2024-05-22 | 9:48:59 AM | 19.930 | 0 |
| 2024-05-22 | 9:40:36 AM | 19.930 | 0 |
| 2024-05-22 | 8:57:04 AM | 19.920 | 0 |
| 2024-05-22 | 8:13:46 AM | 19.920 | 0 |
| 2024-05-21 | 9:50:58 PM | 19.920 | 0 |
| 2024-05-21 | 8:17:48 PM | 19.920 | 0 |
| 2024-05-21 | 7:10:19 PM | 19.920 | 0 |
| 2024-05-21 | 5:53:49 PM | 19.920 | 0 |