| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:01:39 PM | 16.200 | 6 |
| 2024-05-28 | 2:10:03 PM | 16.300 | 17 |
| 2024-05-28 | 2:09:38 PM | 16.200 | 100 |
| 2024-05-28 | 11:54:52 AM | 16.200 | 266 |
| 2024-05-28 | 11:54:52 AM | 16.200 | 6 |
| 2024-05-28 | 11:54:52 AM | 16.300 | 5,105 |
| 2024-05-28 | 11:54:52 AM | 16.400 | 76 |
| 2024-05-28 | 11:32:03 AM | 16.400 | 2 |
| 2024-05-28 | 10:39:50 AM | 16.300 | 6 |
| 2024-05-28 | 9:10:17 AM | 16.300 | 73 |
| 2024-05-27 | 5:36:06 PM | 16.300 | 98 |
| 2024-05-27 | 5:29:31 PM | 16.300 | 4 |
| 2024-05-27 | 5:28:01 PM | 16.300 | 34 |