| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:48:35 AM | 1.34 | - |
| 2024-05-27 | 10:45:34 AM | 1.34 | - |
| 2024-05-27 | 10:42:34 AM | 1.34 | - |
| 2024-05-27 | 10:39:34 AM | 1.34 | - |
| 2024-05-27 | 10:38:24 AM | 1.35 | - |
| 2024-05-27 | 10:35:24 AM | 1.35 | - |
| 2024-05-27 | 10:33:55 AM | 1.34 | - |
| 2024-05-27 | 10:31:56 AM | 1.34 | - |
| 2024-05-27 | 10:27:55 AM | 1.34 | - |
| 2024-05-27 | 10:24:54 AM | 1.34 | - |
| 2024-05-27 | 10:21:54 AM | 1.34 | - |
| 2024-05-27 | 10:21:03 AM | 1.32 | - |
| 2024-05-27 | 10:18:02 AM | 1.32 | - |