| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:13:25 PM | 2.80 | 0 |
| 2024-05-23 | 1:09:46 PM | 2.78 | 0 |
| 2024-05-23 | 12:11:52 PM | 2.83 | 0 |
| 2024-05-23 | 11:09:50 AM | 2.89 | 0 |
| 2024-05-23 | 8:39:27 AM | 2.76 | 0 |
| 2024-05-22 | 6:16:06 PM | 2.76 | 0 |
| 2024-05-22 | 5:13:59 PM | 2.77 | 0 |
| 2024-05-22 | 4:14:39 PM | 2.73 | 0 |
| 2024-05-22 | 3:09:45 PM | 2.73 | 0 |
| 2024-05-22 | 2:18:11 PM | 2.73 | 0 |
| 2024-05-22 | 1:20:39 PM | 2.75 | 0 |
| 2024-05-22 | 12:12:29 PM | 2.73 | 0 |
| 2024-05-22 | 11:10:36 AM | 2.72 | 0 |