| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:39 AM | 81.910 | 0 |
| 2024-06-06 | 9:45:28 AM | 81.990 | 0 |
| 2024-06-06 | 9:00:53 AM | 81.890 | 0 |
| 2024-06-05 | 9:46:36 PM | 81.890 | 0 |
| 2024-06-05 | 7:46:31 PM | 81.880 | 0 |
| 2024-06-05 | 5:45:04 PM | 81.800 | 0 |
| 2024-06-05 | 3:45:01 PM | 81.780 | 0 |
| 2024-06-05 | 1:45:16 PM | 81.730 | 0 |
| 2024-06-05 | 11:45:14 AM | 81.670 | 0 |
| 2024-06-05 | 9:45:29 AM | 81.700 | 0 |
| 2024-06-05 | 9:01:20 AM | 81.690 | 0 |
| 2024-06-04 | 9:47:07 PM | 81.690 | 0 |
| 2024-06-04 | 7:46:01 PM | 81.690 | 0 |