| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:04:46 PM | 0.870 | 0 |
| 2024-05-29 | 3:35:23 PM | 0.870 | 0 |
| 2024-05-29 | 3:04:55 PM | 0.880 | 0 |
| 2024-05-29 | 2:35:17 PM | 0.890 | 0 |
| 2024-05-29 | 2:05:01 PM | 0.890 | 0 |
| 2024-05-29 | 1:35:11 PM | 0.890 | 0 |
| 2024-05-29 | 1:09:02 PM | 0.880 | 0 |
| 2024-05-29 | 12:35:13 PM | 0.880 | 0 |
| 2024-05-29 | 12:04:57 PM | 0.880 | 0 |
| 2024-05-29 | 11:35:13 AM | 0.880 | 0 |
| 2024-05-29 | 11:04:47 AM | 0.880 | 0 |
| 2024-05-29 | 10:35:27 AM | 0.890 | 0 |
| 2024-05-29 | 10:04:55 AM | 0.890 | 0 |