| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:39 PM | 95.610 | 0 |
| 2024-05-30 | 8:34:16 PM | 95.610 | 0 |
| 2024-05-30 | 7:35:19 PM | 95.790 | 0 |
| 2024-05-30 | 6:34:19 PM | 95.450 | 0 |
| 2024-05-30 | 4:34:26 PM | 95.430 | 0 |
| 2024-05-30 | 3:34:55 PM | 95.430 | 0 |
| 2024-05-30 | 2:34:40 PM | 95.280 | 0 |
| 2024-05-30 | 1:34:46 PM | 94.900 | 0 |
| 2024-05-30 | 12:34:40 PM | 94.980 | 0 |
| 2024-05-30 | 11:34:41 AM | 94.980 | 0 |
| 2024-05-30 | 10:34:24 AM | 94.830 | 0 |
| 2024-05-30 | 9:34:40 AM | 94.830 | 0 |
| 2024-05-30 | 8:34:11 AM | 94.470 | 0 |