| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:34:40 PM | 100.560 | 0 |
| 2024-05-31 | 2:34:43 PM | 100.560 | 0 |
| 2024-05-31 | 1:34:39 PM | 100.560 | 0 |
| 2024-05-31 | 12:34:37 PM | 100.560 | 0 |
| 2024-05-31 | 11:34:24 AM | 100.560 | 0 |
| 2024-05-31 | 10:34:34 AM | 100.560 | 0 |
| 2024-05-31 | 9:34:27 AM | 100.550 | 0 |
| 2024-05-31 | 8:34:07 AM | 100.510 | 0 |
| 2024-05-30 | 9:34:39 PM | 100.490 | 0 |
| 2024-05-30 | 8:34:16 PM | 100.490 | 0 |
| 2024-05-30 | 7:35:17 PM | 100.510 | 0 |
| 2024-05-30 | 6:34:19 PM | 100.510 | 0 |
| 2024-05-30 | 4:34:26 PM | 100.550 | 0 |