| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:30:54 PM | 1.390 | 0 |
| 2024-06-04 | 4:41:22 PM | 1.400 | 0 |
| 2024-06-04 | 4:26:56 PM | 1.410 | 0 |
| 2024-06-04 | 3:57:41 PM | 1.450 | 0 |
| 2024-06-04 | 3:16:59 PM | 1.560 | 0 |
| 2024-06-04 | 2:20:05 PM | 1.560 | 0 |
| 2024-06-04 | 1:31:59 PM | 1.550 | 0 |
| 2024-06-04 | 12:31:01 PM | 1.550 | 0 |
| 2024-06-04 | 11:41:47 AM | 1.540 | 0 |
| 2024-06-04 | 10:44:31 AM | 1.560 | 0 |
| 2024-06-04 | 9:54:59 AM | 1.550 | 0 |
| 2024-06-04 | 9:21:16 AM | 1.540 | 0 |
| 2024-06-04 | 9:06:29 AM | 1.540 | 0 |