| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:05:26 PM | 1.62 | 0 |
| 2024-05-24 | 1:05:08 PM | 1.62 | 0 |
| 2024-05-24 | 12:05:25 PM | 1.60 | 0 |
| 2024-05-24 | 11:05:22 AM | 1.60 | 0 |
| 2024-05-24 | 8:13:09 AM | 1.58 | 0 |
| 2024-05-23 | 6:09:25 PM | 1.61 | 0 |
| 2024-05-23 | 5:05:25 PM | 1.60 | 0 |
| 2024-05-23 | 4:05:28 PM | 1.56 | 0 |
| 2024-05-23 | 3:05:08 PM | 1.61 | 0 |
| 2024-05-23 | 2:05:40 PM | 1.63 | 0 |
| 2024-05-23 | 1:05:25 PM | 1.60 | 0 |
| 2024-05-23 | 12:05:35 PM | 1.60 | 0 |
| 2024-05-23 | 11:05:32 AM | 1.56 | 0 |