| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:34:54 PM | 0.370 | 0 |
| 2024-05-27 | 2:04:51 PM | 0.370 | 0 |
| 2024-05-27 | 1:35:08 PM | 0.370 | 0 |
| 2024-05-27 | 1:09:00 PM | 0.370 | 0 |
| 2024-05-27 | 12:35:32 PM | 0.370 | 0 |
| 2024-05-27 | 12:04:36 PM | 0.370 | 0 |
| 2024-05-27 | 11:35:10 AM | 0.370 | 0 |
| 2024-05-27 | 11:04:51 AM | 0.380 | 0 |
| 2024-05-27 | 10:35:09 AM | 0.380 | 0 |
| 2024-05-27 | 10:05:00 AM | 0.380 | 0 |
| 2024-05-27 | 9:35:01 AM | 0.370 | 0 |
| 2024-05-27 | 9:04:53 AM | 0.360 | 0 |
| 2024-05-27 | 8:34:45 AM | 0.350 | 0 |