| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:35:19 PM | 0.340 | 0 |
| 2024-05-23 | 2:04:51 PM | 0.350 | 0 |
| 2024-05-23 | 1:35:23 PM | 0.350 | 0 |
| 2024-05-23 | 1:09:03 PM | 0.360 | 0 |
| 2024-05-23 | 12:35:10 PM | 0.360 | 0 |
| 2024-05-23 | 12:04:44 PM | 0.360 | 0 |
| 2024-05-23 | 11:35:04 AM | 0.360 | 0 |
| 2024-05-23 | 11:04:27 AM | 0.360 | 0 |
| 2024-05-23 | 10:35:08 AM | 0.360 | 0 |
| 2024-05-23 | 10:04:27 AM | 0.350 | 0 |
| 2024-05-23 | 9:35:12 AM | 0.350 | 0 |
| 2024-05-23 | 9:04:39 AM | 0.330 | 0 |
| 2024-05-23 | 8:34:54 AM | 0.340 | 0 |