| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:41 AM | 2.130 | 0 |
| 2024-05-15 | 9:04:33 AM | 2.110 | 0 |
| 2024-05-15 | 8:34:25 AM | 2.080 | 0 |
| 2024-05-14 | 9:34:39 PM | 2.020 | 0 |
| 2024-05-14 | 9:04:34 PM | 2.000 | 0 |
| 2024-05-14 | 8:34:40 PM | 1.990 | 0 |
| 2024-05-14 | 8:04:25 PM | 1.980 | 0 |
| 2024-05-14 | 7:34:34 PM | 1.970 | 0 |
| 2024-05-14 | 7:04:28 PM | 1.970 | 0 |
| 2024-05-14 | 6:34:47 PM | 1.940 | 0 |
| 2024-05-14 | 6:04:31 PM | 2.030 | 0 |
| 2024-05-14 | 5:34:21 PM | 2.030 | 0 |
| 2024-05-14 | 5:04:32 PM | 2.010 | 0 |