| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:14 AM | 114.880 | 0 |
| 2024-05-30 | 7:27:13 PM | 114.700 | 0 |
| 2024-05-30 | 7:16:43 PM | 114.700 | 0 |
| 2024-05-30 | 6:21:07 PM | 114.700 | 0 |
| 2024-05-30 | 4:39:59 PM | 114.880 | 0 |
| 2024-05-30 | 3:48:18 PM | 114.880 | 0 |
| 2024-05-30 | 3:05:52 PM | 114.880 | 0 |
| 2024-05-30 | 2:53:55 PM | 114.880 | 0 |
| 2024-05-30 | 2:18:06 PM | 114.880 | 0 |
| 2024-05-30 | 1:31:27 PM | 114.810 | 0 |
| 2024-05-30 | 12:40:44 PM | 114.860 | 0 |
| 2024-05-30 | 11:39:00 AM | 114.710 | 0 |
| 2024-05-30 | 11:37:04 AM | 114.710 | 0 |