| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:59:00 PM | 129.870 | 0 |
| 2024-05-24 | 3:06:05 PM | 129.870 | 0 |
| 2024-05-24 | 2:07:36 PM | 129.870 | 0 |
| 2024-05-24 | 1:22:09 PM | 129.870 | 0 |
| 2024-05-24 | 1:20:45 PM | 129.870 | 0 |
| 2024-05-24 | 1:12:09 PM | 129.870 | 0 |
| 2024-05-24 | 12:21:26 PM | 129.460 | 0 |
| 2024-05-24 | 10:38:53 AM | 129.870 | 0 |
| 2024-05-24 | 9:45:07 AM | 129.870 | 0 |