| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:16:25 PM | 2.600 | 0 |
| 2024-05-30 | 2:48:45 PM | 2.620 | 0 |
| 2024-05-30 | 2:15:54 PM | 2.640 | 0 |
| 2024-05-30 | 1:14:34 PM | 2.650 | 0 |
| 2024-05-30 | 12:12:49 PM | 2.670 | 0 |
| 2024-05-30 | 11:02:57 AM | 2.670 | 0 |
| 2024-05-30 | 10:14:49 AM | 2.620 | 0 |
| 2024-05-30 | 9:53:48 AM | 2.690 | 0 |
| 2024-05-30 | 9:28:17 AM | 2.700 | 0 |
| 2024-05-30 | 8:46:01 AM | 2.710 | 0 |
| 2024-05-29 | 9:46:49 PM | 2.750 | 0 |
| 2024-05-29 | 8:23:09 PM | 2.770 | 0 |