| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:04:34 PM | 1.670 | 0 |
| 2024-06-07 | 11:34:50 AM | 1.680 | 0 |
| 2024-06-07 | 11:04:34 AM | 1.700 | 0 |
| 2024-06-07 | 10:34:53 AM | 1.700 | 0 |
| 2024-06-07 | 10:04:34 AM | 1.720 | 0 |
| 2024-06-07 | 9:34:44 AM | 1.730 | 0 |
| 2024-06-07 | 9:04:42 AM | 1.720 | 0 |
| 2024-06-07 | 8:34:26 AM | 1.680 | 0 |
| 2024-06-06 | 9:34:45 PM | 1.670 | 0 |
| 2024-06-06 | 9:04:43 PM | 1.670 | 0 |
| 2024-06-06 | 8:34:39 PM | 1.680 | 0 |
| 2024-06-06 | 8:04:32 PM | 1.670 | 0 |
| 2024-06-06 | 7:34:24 PM | 1.670 | 0 |