| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:04:48 AM | 1.630 | 0 |
| 2024-06-07 | 9:35:00 AM | 1.640 | 0 |
| 2024-06-07 | 9:04:55 AM | 1.630 | 0 |
| 2024-06-07 | 8:34:33 AM | 1.590 | 0 |
| 2024-06-06 | 9:35:08 PM | 1.580 | 0 |
| 2024-06-06 | 9:04:58 PM | 1.580 | 0 |
| 2024-06-06 | 8:34:59 PM | 1.590 | 0 |
| 2024-06-06 | 8:04:43 PM | 1.580 | 0 |
| 2024-06-06 | 7:34:34 PM | 1.580 | 0 |
| 2024-06-06 | 7:04:58 PM | 1.590 | 0 |
| 2024-06-06 | 6:34:51 PM | 1.590 | 0 |
| 2024-06-06 | 6:04:55 PM | 1.590 | 0 |
| 2024-06-06 | 5:05:01 PM | 1.620 | 0 |