| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:35:15 PM | 1.320 | 0 |
| 2024-06-07 | 2:04:32 PM | 1.300 | 0 |
| 2024-06-07 | 1:35:25 PM | 1.300 | 0 |
| 2024-06-07 | 1:08:51 PM | 1.320 | 0 |
| 2024-06-07 | 12:34:57 PM | 1.360 | 0 |
| 2024-06-07 | 12:04:48 PM | 1.360 | 0 |
| 2024-06-07 | 11:35:19 AM | 1.390 | 0 |
| 2024-06-07 | 11:04:40 AM | 1.390 | 0 |
| 2024-06-07 | 10:35:21 AM | 1.390 | 0 |
| 2024-06-07 | 10:04:48 AM | 1.390 | 0 |
| 2024-06-07 | 9:35:00 AM | 1.390 | 0 |
| 2024-06-07 | 9:04:56 AM | 1.400 | 0 |
| 2024-06-07 | 8:34:33 AM | 1.350 | 0 |