| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:52:59 PM | 0.500 | 0 |
| 2024-05-10 | 3:20:52 PM | 0.520 | 0 |
| 2024-05-10 | 2:22:20 PM | 0.510 | 0 |
| 2024-05-10 | 1:28:56 PM | 0.510 | 0 |
| 2024-05-10 | 12:27:26 PM | 0.520 | 0 |
| 2024-05-10 | 11:26:14 AM | 0.510 | 0 |
| 2024-05-10 | 11:22:42 AM | 0.510 | 0 |
| 2024-05-10 | 10:39:32 AM | 0.500 | 0 |
| 2024-05-10 | 10:10:24 AM | 0.480 | 0 |
| 2024-05-10 | 9:48:38 AM | 0.480 | 0 |
| 2024-05-10 | 9:21:36 AM | 0.500 | 0 |