| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:15 AM | 151.500 | 0 |
| 2024-05-23 | 9:40:23 PM | 151.500 | 0 |
| 2024-05-23 | 8:20:24 PM | 151.520 | 0 |
| 2024-05-23 | 7:20:18 PM | 151.490 | 0 |
| 2024-05-23 | 6:20:46 PM | 151.400 | 0 |
| 2024-05-23 | 5:20:46 PM | 151.370 | 0 |
| 2024-05-23 | 4:20:52 PM | 151.280 | 0 |
| 2024-05-23 | 3:20:39 PM | 150.890 | 0 |
| 2024-05-23 | 2:20:22 PM | 151.040 | 0 |
| 2024-05-23 | 1:20:27 PM | 151.130 | 0 |
| 2024-05-23 | 12:20:32 PM | 151.110 | 0 |
| 2024-05-23 | 11:20:37 AM | 151.270 | 0 |
| 2024-05-23 | 10:20:17 AM | 151.180 | 0 |