| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 20:20:16 | 68.590 | 0 |
| 03/06/2024 | 19:20:14 | 68.610 | 0 |
| 03/06/2024 | 18:20:31 | 68.550 | 0 |
| 03/06/2024 | 17:20:30 | 68.540 | 0 |
| 03/06/2024 | 16:20:49 | 68.660 | 0 |
| 03/06/2024 | 15:20:36 | 68.860 | 0 |
| 03/06/2024 | 14:20:27 | 68.890 | 0 |
| 03/06/2024 | 13:20:26 | 68.890 | 0 |
| 03/06/2024 | 12:20:28 | 68.960 | 0 |
| 03/06/2024 | 11:20:20 | 68.940 | 0 |
| 03/06/2024 | 10:20:18 | 68.950 | 0 |
| 03/06/2024 | 09:20:12 | 68.850 | 0 |
| 03/06/2024 | 08:20:13 | 68.830 | 0 |