| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:46:07 PM | 13.77 | 0 |
| 2024-05-21 | 5:52:41 PM | 13.76 | 0 |
| 2024-05-21 | 5:05:58 PM | 13.81 | 0 |
| 2024-05-21 | 11:57:33 AM | 13.39 | 0 |
| 2024-05-21 | 9:57:40 AM | 13.32 | 0 |
| 2024-05-20 | 9:43:47 PM | 13.57 | 0 |
| 2024-05-20 | 8:43:26 PM | 13.51 | 0 |
| 2024-05-20 | 7:44:06 PM | 13.50 | 0 |
| 2024-05-20 | 6:44:09 PM | 13.55 | 0 |
| 2024-05-20 | 5:50:12 PM | 13.62 | 0 |
| 2024-05-20 | 3:54:03 PM | 13.51 | 0 |
| 2024-05-20 | 2:37:24 PM | 13.50 | 0 |
| 2024-05-20 | 11:58:32 AM | 13.36 | 0 |