| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:36:46 AM | 0.4400 | 0 |
| 2024-06-06 | 9:37:11 AM | 0.4400 | 0 |
| 2024-06-06 | 8:00:55 AM | 0.4400 | 0 |
| 2024-06-05 | 9:36:58 PM | 0.4400 | 0 |
| 2024-06-05 | 7:36:27 PM | 0.4400 | 0 |
| 2024-06-05 | 5:35:33 PM | 0.4400 | 0 |
| 2024-06-05 | 3:35:51 PM | 0.4200 | 0 |
| 2024-06-05 | 1:35:16 PM | 0.4200 | 0 |
| 2024-06-05 | 11:35:23 AM | 0.4200 | 0 |
| 2024-06-05 | 9:36:10 AM | 0.4200 | 0 |
| 2024-06-05 | 8:00:51 AM | 0.4200 | 0 |
| 2024-06-04 | 9:35:25 PM | 0.4200 | 0 |
| 2024-06-04 | 7:36:08 PM | 0.4200 | 0 |