| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:37 PM | 0.360 | 0 |
| 2024-06-07 | 4:20:49 PM | 0.360 | 0 |
| 2024-06-07 | 4:01:07 PM | 0.360 | 0 |
| 2024-06-07 | 3:50:58 PM | 0.360 | 0 |
| 2024-06-07 | 3:35:45 PM | 0.340 | 0 |
| 2024-06-07 | 3:20:52 PM | 0.340 | 0 |
| 2024-06-07 | 3:00:47 PM | 0.340 | 0 |
| 2024-06-07 | 2:50:37 PM | 0.340 | 0 |
| 2024-06-07 | 2:35:35 PM | 0.340 | 0 |
| 2024-06-07 | 2:20:33 PM | 0.350 | 0 |
| 2024-06-07 | 2:00:37 PM | 0.350 | 0 |
| 2024-06-07 | 1:50:55 PM | 0.350 | 0 |
| 2024-06-07 | 1:35:42 PM | 0.350 | 0 |