| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 15:50:58 | 0.440 | 0 |
| 07/06/2024 | 15:35:45 | 0.420 | 0 |
| 07/06/2024 | 15:20:52 | 0.430 | 0 |
| 07/06/2024 | 15:00:48 | 0.420 | 0 |
| 07/06/2024 | 14:50:38 | 0.420 | 0 |
| 07/06/2024 | 14:35:35 | 0.420 | 0 |
| 07/06/2024 | 14:20:35 | 0.430 | 0 |
| 07/06/2024 | 14:00:37 | 0.430 | 0 |
| 07/06/2024 | 13:50:56 | 0.430 | 0 |
| 07/06/2024 | 13:35:43 | 0.430 | 0 |
| 07/06/2024 | 13:20:14 | 0.430 | 0 |
| 07/06/2024 | 13:01:08 | 0.430 | 0 |
| 07/06/2024 | 12:51:03 | 0.430 | 0 |