| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:38 PM | 0.210 | 0 |
| 2024-06-07 | 4:20:49 PM | 0.210 | 0 |
| 2024-06-07 | 4:01:07 PM | 0.210 | 0 |
| 2024-06-07 | 3:50:57 PM | 0.200 | 0 |
| 2024-06-07 | 3:35:45 PM | 0.195 | 0 |
| 2024-06-07 | 3:20:52 PM | 0.197 | 0 |
| 2024-06-07 | 3:00:47 PM | 0.195 | 0 |
| 2024-06-07 | 2:50:37 PM | 0.196 | 0 |
| 2024-06-07 | 2:35:35 PM | 0.196 | 0 |
| 2024-06-07 | 2:20:35 PM | 0.198 | 0 |
| 2024-06-07 | 2:00:37 PM | 0.199 | 0 |
| 2024-06-07 | 1:50:55 PM | 0.199 | 0 |
| 2024-06-07 | 1:35:42 PM | 0.197 | 0 |