| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:42 PM | 5.020 | 0 |
| 2024-05-31 | 4:21:03 PM | 5.170 | 0 |
| 2024-05-31 | 4:00:42 PM | 5.620 | 0 |
| 2024-05-31 | 3:50:57 PM | 5.770 | 0 |
| 2024-05-31 | 3:35:37 PM | 5.340 | 0 |
| 2024-05-31 | 3:20:40 PM | 5.370 | 0 |
| 2024-05-31 | 3:00:55 PM | 5.400 | 0 |
| 2024-05-31 | 2:50:52 PM | 5.370 | 0 |
| 2024-05-31 | 2:35:29 PM | 5.200 | 0 |
| 2024-05-31 | 2:20:49 PM | 5.190 | 0 |
| 2024-05-31 | 2:00:57 PM | 5.190 | 0 |
| 2024-05-31 | 1:50:51 PM | 5.190 | 0 |
| 2024-05-31 | 1:35:37 PM | 5.190 | 0 |