| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:16 AM | 439.210 | 0 |
| 2024-06-04 | 8:20:11 AM | 438.840 | 0 |
| 2024-06-03 | 9:40:15 PM | 438.920 | 0 |
| 2024-06-03 | 8:20:16 PM | 439.200 | 0 |
| 2024-06-03 | 7:20:14 PM | 439.340 | 0 |
| 2024-06-03 | 6:20:30 PM | 439.260 | 0 |
| 2024-06-03 | 5:20:28 PM | 439.410 | 0 |
| 2024-06-03 | 4:20:49 PM | 439.560 | 0 |
| 2024-06-03 | 3:20:38 PM | 440.900 | 0 |
| 2024-06-03 | 2:20:27 PM | 441.100 | 0 |
| 2024-06-03 | 1:20:26 PM | 441.100 | 0 |
| 2024-06-03 | 12:20:28 PM | 441.600 | 0 |
| 2024-06-03 | 11:20:18 AM | 441.450 | 0 |